SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,370 Value ($000) $268 Avg Close $30.35 Range $27.60 - $32.16
Q2 2022
Shares 243,297 Value ($000) $8,527 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 84,548 Value ($000) $2,752 Avg Close $25.50 Range $21.48 - $29.48
Q1 2021
Shares 52,836 Value ($000) $1,104 Avg Close $16.19 Range $13.51 - $19.67
Q3 2019
Shares 189,558 Value ($000) $5,982 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 136,221 Value ($000) $4,252 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 59,716 Value ($000) $1,935 Avg Close $24.80 Range $20.76 - $26.71
Q3 2018
Shares 193,332 Value ($000) $7,464 Avg Close $30.46 Range $28.40 - $32.03
Q4 2017
Shares 306,114 Value ($000) $11,261 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 134,344 Value ($000) $4,707 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 92,696 Value ($000) $2,707 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 63,114 Value ($000) $1,886 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 292,550 Value ($000) $9,565 Avg Close $22.02 Range $19.62 - $24.28
Q4 2015
Shares 200,255 Value ($000) $5,170 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 125,370 Value ($000) $3,361 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 35,200 Value ($000) $969 Avg Close $20.73 Range $18.79 - $22.92
Q3 2014
Shares 17,000 Value ($000) $615 Avg Close $26.94 Range $24.11 - $28.90
Q1 2014
Shares 35,100 Value ($000) $1,226 Avg Close $22.10 Range $20.72 - $23.43
Q3 2013
Shares 156,100 Value ($000) $5,574 Avg Close $21.82 Range $19.02 - $24.20