SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 70 Value ($000) $1 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 58 Value ($000) $2 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 58 Value ($000) $2 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 58 Value ($000) $2 Avg Close $24.59 Range $23.15 - $26.24
Q1 2015
Shares 61,723 Value ($000) $1,805 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 59,814 Value ($000) $1,901 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 380,150 Value ($000) $13,742 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 352,153 Value ($000) $15,012 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 400,267 Value ($000) $13,994 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 350,934 Value ($000) $12,300 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 303,643 Value ($000) $10,864 Avg Close $21.82 Range $19.02 - $24.20