SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,082 Value ($000) $32,747 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 774,894 Value ($000) $32,398 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 784,847 Value ($000) $29,393 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 796,967 Value ($000) $30,859 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 786,453 Value ($000) $28,063 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 826,224 Value ($000) $30,614 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,560,634 Value ($000) $59 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 855,932 Value ($000) $32 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 787,746 Value ($000) $25 Avg Close $30.35 Range $27.60 - $32.16