SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,323 Value ($000) $2,543 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 43,623 Value ($000) $1,824 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 33,871 Value ($000) $1,268 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 31,123 Value ($000) $1,205 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 33,442 Value ($000) $1,193 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 35,196 Value ($000) $1,299 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 35,136 Value ($000) $1,339 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 35,232 Value ($000) $1,300 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 34,034 Value ($000) $1,090 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 33,205 Value ($000) $1,142 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 32,860 Value ($000) $963 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 34,039 Value ($000) $1,057 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 35,282 Value ($000) $1,120 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 29,519 Value ($000) $831 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 33,327 Value ($000) $1,169 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 28,116 Value ($000) $916 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 28,890 Value ($000) $723 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 31,341 Value ($000) $650 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 25,192 Value ($000) $604 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 26,767 Value ($000) $559 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 782 Value ($000) $10 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 782 Value ($000) $10 Avg Close $12.67 Range $9.95 - $14.75
Q1 2019
Shares 16 Value ($000) $1 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 16 Value ($000) $0 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 51 Value ($000) $2 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 67,641 Value ($000) $2,752 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 60,254 Value ($000) $2,081 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 48,020 Value ($000) $1,763 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 37,901 Value ($000) $1,328 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 24,647 Value ($000) $720 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 8,381 Value ($000) $258 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 48 Value ($000) $2 Avg Close $22.02 Range $19.62 - $24.28
Q4 2014
Shares 200 Value ($000) $6 Avg Close $22.36 Range $18.04 - $24.92
Q4 2013
Shares 32 Value ($000) $1 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 21 Value ($000) $1 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 21 Value ($000) $1 Avg Close $19.64 Range $17.46 - $21.13