SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,630,892 Value ($000) $236,222 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,212,452 Value ($000) $290,438 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 5,328,038 Value ($000) $273,382 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,287,905 Value ($000) $263,972 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 5,532,273 Value ($000) $288,508 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 5,646,884 Value ($000) $282,288 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 5,446,970 Value ($000) $231,224 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 5,210,130 Value ($000) $243,365 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 5,463,742 Value ($000) $212,321 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 5,886,719 Value ($000) $247,007 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 6,068,280 Value ($000) $236,056 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 6,251,993 Value ($000) $243,203 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 6,786,544 Value ($000) $238,004 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 7,050,266 Value ($000) $229,768 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 6,745,440 Value ($000) $168,838 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 7,381,386 Value ($000) $153,090 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 10,043,171 Value ($000) $240,735 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 10,359,263 Value ($000) $216,509 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 9,376,924 Value ($000) $157,345 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 8,817,433 Value ($000) $107,837 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 8,911,313 Value ($000) $150,245 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 8,537,743 Value ($000) $134,896 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 9,274,587 Value ($000) $304,206 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 8,754,911 Value ($000) $276,480 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 9,391,855 Value ($000) $292,650 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 9,349,569 Value ($000) $303,207 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 8,752,799 Value ($000) $244,816 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 9,066,492 Value ($000) $350,783 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 8,711,889 Value ($000) $354,400 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 8,521,596 Value ($000) $294,336 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,804,467 Value ($000) $286,580 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 7,534,467 Value ($000) $263,932 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 7,162,072 Value ($000) $209,133 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 5,952,643 Value ($000) $183,044 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 5,565,425 Value ($000) $181,934 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 5,411,441 Value ($000) $150,330 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 5,510,893 Value ($000) $152,817 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 5,328,598 Value ($000) $148,188 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,034,692 Value ($000) $104,095 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 3,861,094 Value ($000) $114,790 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 3,239,398 Value ($000) $89,148 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,555,470 Value ($000) $74,747 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,548,209 Value ($000) $80,982 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,958,651 Value ($000) $70,805 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,610,156 Value ($000) $68,641 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,316,932 Value ($000) $46,040 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 1,094,137 Value ($000) $38,350 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 623,228 Value ($000) $22,299 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 465,223 Value ($000) $13,719 Avg Close $19.64 Range $17.46 - $21.13