SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,713 Value ($000) $520 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 11,789 Value ($000) $493 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 11,627 Value ($000) $435 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 12,127 Value ($000) $470 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 12,127 Value ($000) $433 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 12,127 Value ($000) $448 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 12,079 Value ($000) $460 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 11,051 Value ($000) $408 Avg Close $31.66 Range $29.08 - $35.07
Q4 2022
Shares 39,000 Value ($000) $1,237 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 36,000 Value ($000) $1,013 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 36,000 Value ($000) $1,263 Avg Close $31.58 Range $26.21 - $37.28