SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 140 Value ($000) $4 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 140 Value ($000) $4 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 140 Value ($000) $4 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 140 Value ($000) $4 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 140 Value ($000) $3 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 140 Value ($000) $5 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 140 Value ($000) $5 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 542 Value ($000) $18 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 222 Value ($000) $8 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 222 Value ($000) $7 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 222 Value ($000) $6 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 140 Value ($000) $4 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 140 Value ($000) $4 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 140 Value ($000) $3 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 140 Value ($000) $3 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 140 Value ($000) $3 Avg Close $17.01 Range $13.11 - $20.02