SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,780 Value ($000) $245 Avg Close $26.94 Range $24.11 - $28.90

Q1 2014

Shares 6,249 Value ($000) $218 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 12,238 Value ($000) $429 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 22,129 Value ($000) $792 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,780	$245	$26.94	$24.11 - $28.90
Q1 2014	6,249	$218	$22.10	$20.72 - $23.43
Q4 2013	12,238	$429	$23.19	$21.93 - $24.36
Q3 2013	22,129	$792	$21.82	$19.02 - $24.20