SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $14 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 611 Value ($000) $26 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 728 Value ($000) $27 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 940 Value ($000) $36 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 18,233 Value ($000) $651 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 18,646 Value ($000) $688 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 18,159 Value ($000) $692 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 19,249 Value ($000) $710 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 14,310 Value ($000) $458 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 14,864 Value ($000) $511 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,949 Value ($000) $57 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,575 Value ($000) $49 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,484 Value ($000) $79 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,661 Value ($000) $75 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 2,664 Value ($000) $93 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,675 Value ($000) $87 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,621 Value ($000) $66 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 6,545 Value ($000) $136 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 6,785 Value ($000) $163 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 7,034 Value ($000) $147 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 5,663 Value ($000) $95 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 7,480 Value ($000) $91 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 7,829 Value ($000) $132 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 8,991 Value ($000) $142 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 7,641 Value ($000) $251 Avg Close $24.50 Range $22.62 - $26.05