SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 243 Value ($000) $7 Avg Close $22.32 Range $20.77 - $23.52

Q4 2014

Shares 29 Value ($000) $1 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 29 Value ($000) $1 Avg Close $26.94 Range $24.11 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	243	$7	$22.32	$20.77 - $23.52
Q4 2014	29	$1	$22.36	$18.04 - $24.92
Q3 2014	29	$1	$26.94	$24.11 - $28.90