SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,974 Value ($000) $26,437 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,055,290 Value ($000) $44,122 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,463,901 Value ($000) $54,823 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,435,838 Value ($000) $94,316 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,801,647 Value ($000) $99,963 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,997,812 Value ($000) $110,679 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,399,704 Value ($000) $129,529 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,871,137 Value ($000) $105,974 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,253,550 Value ($000) $72,204 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,092,123 Value ($000) $71,927 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 717,172 Value ($000) $21,027 Avg Close $27.12 Range $24.91 - $30.10
Q4 2022
Shares 376,287 Value ($000) $11,940 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 912,475 Value ($000) $25,686 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 120,178 Value ($000) $4,215 Avg Close $31.58 Range $26.21 - $37.28
Q4 2021
Shares 394,037 Value ($000) $9,863 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 418,151 Value ($000) $8,672 Avg Close $16.77 Range $14.30 - $20.68
Q4 2020
Shares 323,085 Value ($000) $5,421 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 723,995 Value ($000) $8,854 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 336,560 Value ($000) $5,674 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 226,066 Value ($000) $3,572 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 331,916 Value ($000) $10,887 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 198,678 Value ($000) $6,274 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 23,100 Value ($000) $720 Avg Close $24.59 Range $23.15 - $26.24
Q1 2018
Shares 277,180 Value ($000) $9,574 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 551,457 Value ($000) $20,250 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 93,449 Value ($000) $3,274 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 32,311 Value ($000) $943 Avg Close $22.32 Range $20.77 - $23.52
Q4 2016
Shares 15,321 Value ($000) $501 Avg Close $22.02 Range $19.62 - $24.28
Q3 2014
Shares 289,537 Value ($000) $10,467 Avg Close $26.94 Range $24.11 - $28.90