SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $0 Avg Close $37.45 Range $33.43 - $39.84
Q4 2023
Shares 963 Value ($000) $31 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,326 Value ($000) $46 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,187 Value ($000) $35 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,126 Value ($000) $35 Avg Close $29.15 Range $25.38 - $32.06
Q3 2019
Shares 90,445 Value ($000) $2,856 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 76,214 Value ($000) $2,375 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 78,087 Value ($000) $2,532 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 36,893 Value ($000) $1,032 Avg Close $25.07 Range $19.59 - $30.17