SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,043 Value ($000) $17,347 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 352,462 Value ($000) $14,736 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 329,262 Value ($000) $12,331 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 182,301 Value ($000) $7,059 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 98,920 Value ($000) $3,529 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 79,061 Value ($000) $2,919 Avg Close $37.11 Range $33.62 - $40.19
Q3 2022
Shares 28,505 Value ($000) $802 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 29,042 Value ($000) $1,019 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 16,431 Value ($000) $535 Avg Close $25.50 Range $21.48 - $29.48
Q1 2021
Shares 86,064 Value ($000) $1,799 Avg Close $16.19 Range $13.51 - $19.67
Q4 2019
Shares 22,800 Value ($000) $748 Avg Close $24.50 Range $22.62 - $26.05
Q4 2017
Shares 874,300 Value ($000) $32,104 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 780,278 Value ($000) $27,333 Avg Close $23.36 Range $20.40 - $25.87
Q3 2015
Shares 337,816 Value ($000) $9,026 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 80,943 Value ($000) $2,228 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 43,576 Value ($000) $1,275 Avg Close $20.25 Range $18.48 - $22.03
Q2 2014
Shares 55,588 Value ($000) $2,370 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 152,637 Value ($000) $5,336 Avg Close $22.10 Range $20.72 - $23.43