SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,612 Value ($000) $4,818 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 107,589 Value ($000) $4,498 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 104,700 Value ($000) $3,921 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 101,672 Value ($000) $3,937 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 98,652 Value ($000) $3,520 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 95,399 Value ($000) $3,522 Avg Close $37.11 Range $33.62 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,612	$4,818	$42.26	$37.77 - $45.60
Q3 2025	107,589	$4,498	$40.11	$37.23 - $43.48
Q2 2025	104,700	$3,921	$35.88	$30.44 - $41.48
Q1 2025	101,672	$3,937	$37.45	$33.43 - $39.84
Q4 2024	98,652	$3,520	$37.36	$33.42 - $40.41
Q3 2024	95,399	$3,522	$37.11	$33.62 - $40.19