SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 47,736 Value ($000) $1,556 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 47,736 Value ($000) $1,195 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 47,736 Value ($000) $990 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 47,736 Value ($000) $1,144 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 47,736 Value ($000) $998 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 30,975 Value ($000) $520 Avg Close $12.03 Range $8.70 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	47,736	$1,556	$25.50	$21.48 - $29.48
Q4 2021	47,736	$1,195	$20.65	$17.49 - $22.76
Q3 2021	47,736	$990	$16.77	$14.30 - $20.68
Q2 2021	47,736	$1,144	$19.09	$16.32 - $21.52
Q1 2021	47,736	$998	$16.19	$13.51 - $19.67
Q4 2020	30,975	$520	$12.03	$8.70 - $15.78