SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,852 Value ($000) $2,834 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 66,377 Value ($000) $2,774 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 68,224 Value ($000) $2,556 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 72,121 Value ($000) $2,793 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 41,044 Value ($000) $1,476 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 45,537 Value ($000) $1,681 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 25,598 Value ($000) $975 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 31,885 Value ($000) $1,190 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 21,295 Value ($000) $682 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 9,951 Value ($000) $342 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 22,976 Value ($000) $674 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 13,996 Value ($000) $435 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 13,319 Value ($000) $423 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 11,558 Value ($000) $326 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 14,813 Value ($000) $520 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 9,887 Value ($000) $323 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 11,726 Value ($000) $292 Avg Close $20.65 Range $17.49 - $22.76

Q4 2019

Shares 9,797 Value ($000) $321 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 11,269 Value ($000) $356 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 11,265 Value ($000) $351 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 10,369 Value ($000) $336 Avg Close $24.80 Range $20.76 - $26.71

Q3 2018

Shares 6,731 Value ($000) $260 Avg Close $30.46 Range $28.40 - $32.03

Q4 2017

Shares 6,330 Value ($000) $232 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 7,003 Value ($000) $245 Avg Close $23.36 Range $20.40 - $25.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,852	$2,834	$42.26	$37.77 - $45.60
Q3 2025	66,377	$2,774	$40.11	$37.23 - $43.48
Q2 2025	68,224	$2,556	$35.88	$30.44 - $41.48
Q1 2025	72,121	$2,793	$37.45	$33.43 - $39.84
Q4 2024	41,044	$1,476	$37.36	$33.42 - $40.41
Q3 2024	45,537	$1,681	$37.11	$33.62 - $40.19
Q2 2024	25,598	$975	$36.74	$34.64 - $39.35
Q1 2024	31,885	$1,190	$31.66	$29.08 - $35.07
Q4 2023	21,295	$682	$30.35	$27.60 - $32.16
Q3 2023	9,951	$342	$29.47	$25.87 - $32.87
Q2 2023	22,976	$674	$27.12	$24.91 - $30.10
Q1 2023	13,996	$435	$29.15	$25.38 - $32.06
Q4 2022	13,319	$423	$29.11	$25.99 - $32.85
Q3 2022	11,558	$326	$27.66	$23.32 - $31.23
Q2 2022	14,813	$520	$31.58	$26.21 - $37.28
Q1 2022	9,887	$323	$25.50	$21.48 - $29.48
Q4 2021	11,726	$292	$20.65	$17.49 - $22.76
Q4 2019	9,797	$321	$24.50	$22.62 - $26.05
Q3 2019	11,269	$356	$23.36	$21.11 - $25.61
Q2 2019	11,265	$351	$24.59	$23.15 - $26.24
Q1 2019	10,369	$336	$24.80	$20.76 - $26.71
Q3 2018	6,731	$260	$30.46	$28.40 - $32.03
Q4 2017	6,330	$232	$25.62	$24.15 - $27.36
Q3 2017	7,003	$245	$23.36	$20.40 - $25.87