SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,923 Value ($000) $0 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 11,410 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 14,943 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 16,889 Value ($000) $1 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 16,889 Value ($000) $1 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 18,649 Value ($000) $525 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 24,362 Value ($000) $854 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 22,352 Value ($000) $728 Avg Close $25.50 Range $21.48 - $29.48
Q3 2019
Shares 10,881 Value ($000) $344 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 11,163 Value ($000) $348 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,645 Value ($000) $248 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 15,017 Value ($000) $420 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 21,344 Value ($000) $826 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 22,388 Value ($000) $911 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 29,123 Value ($000) $1,006 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 30,145 Value ($000) $1,107 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 32,272 Value ($000) $1,130 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 16,177 Value ($000) $472 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 17,395 Value ($000) $535 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 15,948 Value ($000) $521 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 10,999 Value ($000) $306 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 10,597 Value ($000) $294 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 10,910 Value ($000) $303 Avg Close $17.01 Range $13.11 - $20.02