SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,935 Value ($000) $484 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 13,018 Value ($000) $504 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 15,344 Value ($000) $547 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 15,042 Value ($000) $555 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 17,508 Value ($000) $667 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 21,001 Value ($000) $775 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 22,470 Value ($000) $720 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 23,131 Value ($000) $795 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 27,909 Value ($000) $818 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 33,158 Value ($000) $1,030 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 39,547 Value ($000) $1,255 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 34,810 Value ($000) $979,898 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 34,674 Value ($000) $1,216,033 Avg Close $31.58 Range $26.21 - $37.28
Q4 2020
Shares 11,850 Value ($000) $199 Avg Close $12.03 Range $8.70 - $15.78
Q4 2018
Shares 10,898 Value ($000) $305 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 13,372 Value ($000) $535 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 12,077 Value ($000) $491 Avg Close $29.19 Range $25.02 - $31.39