SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,470 Value ($000) $1,573 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 34,412 Value ($000) $1,439 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 34,061 Value ($000) $1,276 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 33,532 Value ($000) $1,298 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 33,784 Value ($000) $1,205 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 33,566 Value ($000) $1,239 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 31,962 Value ($000) $1,218 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 31,722 Value ($000) $1,171 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 33,119 Value ($000) $1,061 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 32,296 Value ($000) $1,110 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 34,864 Value ($000) $1,081 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 35,986 Value ($000) $1,117 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 35,302 Value ($000) $1,011 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 39,079 Value ($000) $1,100 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 131,644 Value ($000) $4,617 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 32,167 Value ($000) $1,048 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 16,504 Value ($000) $413 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 37,509 Value ($000) $778 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 38,400 Value ($000) $920 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 39,000 Value ($000) $815 Avg Close $16.19 Range $13.51 - $19.67
Q2 2020
Shares 3,654 Value ($000) $62 Avg Close $13.72 Range $11.19 - $17.72
Q4 2019
Shares 13,312 Value ($000) $437 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 28,032 Value ($000) $874 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 15,202 Value ($000) $474 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,182 Value ($000) $234 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 16,197 Value ($000) $453 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 12,034 Value ($000) $466 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 14,214 Value ($000) $576 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 7,124 Value ($000) $246 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 13,041 Value ($000) $486 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 15,522 Value ($000) $539 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 8,429 Value ($000) $239 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 12,215 Value ($000) $377 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 7,091 Value ($000) $232 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 11,457 Value ($000) $317 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 7,852 Value ($000) $219 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 3,398 Value ($000) $207 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 7,996 Value ($000) $206 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 8,044 Value ($000) $215 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 9,205 Value ($000) $253 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 8,548 Value ($000) $250 Avg Close $20.25 Range $18.48 - $22.03
Q3 2014
Shares 8,761 Value ($000) $317 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 6,259 Value ($000) $267 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 5,889 Value ($000) $206 Avg Close $22.10 Range $20.72 - $23.43