SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,055 Value ($000) $264 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 8,055 Value ($000) $254 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 8,363 Value ($000) $261 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 8,363 Value ($000) $271 Avg Close $24.80 Range $20.76 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,055	$264	$24.50	$22.62 - $26.05
Q3 2019	8,055	$254	$23.36	$21.11 - $25.61
Q2 2019	8,363	$261	$24.59	$23.15 - $26.24
Q1 2019	8,363	$271	$24.80	$20.76 - $26.71