SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,477 Value ($000) $509 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 10,743 Value ($000) $449 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 10,952 Value ($000) $410 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 14,997 Value ($000) $581 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 15,954 Value ($000) $569 Avg Close $37.36 Range $33.42 - $40.41
Q3 2015
Shares 608 Value ($000) $16 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 608 Value ($000) $17 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 608 Value ($000) $18 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 608 Value ($000) $19 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 715 Value ($000) $26 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 107 Value ($000) $5 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 93 Value ($000) $3 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 1,369 Value ($000) $48 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 1,276 Value ($000) $46 Avg Close $21.82 Range $19.02 - $24.20