SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 78,345 Value ($000) $2,191 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 78,885 Value ($000) $3,052 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 83,775 Value ($000) $3,408 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 85,840 Value ($000) $2,965 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 84,300 Value ($000) $3,095 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 85,475 Value ($000) $2,994 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 89,315 Value ($000) $2,608 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 85,745 Value ($000) $2,637 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 86,975 Value ($000) $2,843 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 86,205 Value ($000) $2,395 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 54,805 Value ($000) $1,520 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 55,305 Value ($000) $1,538 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 55,480 Value ($000) $1,431 Avg Close $19.25 Range $17.50 - $21.35

Q4 2013

Shares 600 Value ($000) $21 Avg Close $23.19 Range $21.93 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	78,345	$2,191	$25.07	$19.59 - $30.17
Q3 2018	78,885	$3,052	$30.46	$28.40 - $32.03
Q2 2018	83,775	$3,408	$29.19	$25.02 - $31.39
Q1 2018	85,840	$2,965	$25.89	$23.42 - $28.45
Q4 2017	84,300	$3,095	$25.62	$24.15 - $27.36
Q3 2017	85,475	$2,994	$23.36	$20.40 - $25.87
Q2 2017	89,315	$2,608	$22.32	$20.77 - $23.52
Q1 2017	85,745	$2,637	$22.70	$21.28 - $24.05
Q4 2016	86,975	$2,843	$22.02	$19.62 - $24.28
Q3 2016	86,205	$2,395	$19.52	$18.37 - $20.50
Q2 2016	54,805	$1,520	$19.44	$17.89 - $21.14
Q1 2016	55,305	$1,538	$17.01	$13.11 - $20.02
Q4 2015	55,480	$1,431	$19.25	$17.50 - $21.35
Q4 2013	600	$21	$23.19	$21.93 - $24.36