SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,673 Value ($000) $30,993 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 390,936 Value ($000) $16,345 Avg Close $40.11 Range $37.23 - $43.48

Q3 2021

Shares 433,523 Value ($000) $8,991 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 323,734 Value ($000) $7,760 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 486,293 Value ($000) $10,164 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 268,613 Value ($000) $4,507 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 140,935 Value ($000) $1,724 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 127,043 Value ($000) $2,142 Avg Close $13.72 Range $11.19 - $17.72

Q3 2019

Shares 17,150 Value ($000) $542 Avg Close $23.36 Range $21.11 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,673	$30,993	$42.26	$37.77 - $45.60
Q3 2025	390,936	$16,345	$40.11	$37.23 - $43.48
Q3 2021	433,523	$8,991	$16.77	$14.30 - $20.68
Q2 2021	323,734	$7,760	$19.09	$16.32 - $21.52
Q1 2021	486,293	$10,164	$16.19	$13.51 - $19.67
Q4 2020	268,613	$4,507	$12.03	$8.70 - $15.78
Q3 2020	140,935	$1,724	$12.67	$9.95 - $14.75
Q2 2020	127,043	$2,142	$13.72	$11.19 - $17.72
Q3 2019	17,150	$542	$23.36	$21.11 - $25.61