SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,295 Value ($000) $534 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 13,504 Value ($000) $426 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 12,781 Value ($000) $398 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 20,710 Value ($000) $672 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 55,743 Value ($000) $1,559 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 54,678 Value ($000) $2,115 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 71,910 Value ($000) $2,925 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 117,772 Value ($000) $4,068 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 101,342 Value ($000) $3,721 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 85,819 Value ($000) $3,006 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 85,366 Value ($000) $2,493 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 83,721 Value ($000) $2,574 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 83,721 Value ($000) $2,737 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 38,317 Value ($000) $1,064 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 17,650 Value ($000) $489 Avg Close $19.44 Range $17.89 - $21.14
Q4 2013
Shares 20,467 Value ($000) $717 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 19,627 Value ($000) $702 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 12,240 Value ($000) $361 Avg Close $19.64 Range $17.46 - $21.13