SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 970,201 Value ($000) $28 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,243,464 Value ($000) $39 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,290,162 Value ($000) $41 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,333,052 Value ($000) $37,740 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,365,322 Value ($000) $47,798 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,710,349 Value ($000) $55,731 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,474,732 Value ($000) $62,008 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 2,541,232 Value ($000) $52,676 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 3,370,055 Value ($000) $80,802 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 3,636,380 Value ($000) $76,006 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 3,322,398 Value ($000) $55,678 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,740,267 Value ($000) $33,357 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,345,455 Value ($000) $39,418 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,987,703 Value ($000) $62,925 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 3,833,957 Value ($000) $125,833 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 4,661,187 Value ($000) $194,791 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,761,042 Value ($000) $194,489 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 4,623,644 Value ($000) $200,250 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 4,147,484 Value ($000) $158,144 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,519,704 Value ($000) $125,935 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 3,998,738 Value ($000) $213,932 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 4,242,446 Value ($000) $188,746 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 5,736,816 Value ($000) $264,754 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 7,554,711 Value ($000) $330,368 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 7,162,041 Value ($000) $271,370 Avg Close $22.32 Range $20.77 - $23.52