SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 816 Value ($000) $31 Avg Close $35.88 Range $30.44 - $41.48

Q2 2024

Shares 7,928 Value ($000) $302 Avg Close $36.74 Range $34.64 - $39.35

Q1 2023

Shares 94 Value ($000) $3 Avg Close $29.15 Range $25.38 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	816	$31	$35.88	$30.44 - $41.48
Q2 2024	7,928	$302	$36.74	$34.64 - $39.35
Q1 2023	94	$3	$29.15	$25.38 - $32.06