SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,140 Value ($000) $272 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 6,989 Value ($000) $292 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 7,633 Value ($000) $301 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,521 Value ($000) $214 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 7,506 Value ($000) $268 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 7,695 Value ($000) $293 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 7,695 Value ($000) $293 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 13,687 Value ($000) $505 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 18,437 Value ($000) $591 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 17,840 Value ($000) $613 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 14,481 Value ($000) $425 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 13,543 Value ($000) $421 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 15,157 Value ($000) $481 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 13,772 Value ($000) $388 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 12,290 Value ($000) $431 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 12,782 Value ($000) $417 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 13,003 Value ($000) $325 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 12,817 Value ($000) $266 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 7,434 Value ($000) $178 Avg Close $19.09 Range $16.32 - $21.52
Q4 2020
Shares 4,729 Value ($000) $79 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 3,861 Value ($000) $47 Avg Close $12.67 Range $9.95 - $14.75
Q1 2020
Shares 5,722 Value ($000) $90 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 8,403 Value ($000) $275 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 8,832 Value ($000) $276 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 8,832 Value ($000) $276 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,984 Value ($000) $259 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 5,479 Value ($000) $153 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 6,382 Value ($000) $247 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,118 Value ($000) $296 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 8,566 Value ($000) $296 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 8,005 Value ($000) $294 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 9,461 Value ($000) $331 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 6,470 Value ($000) $189 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 6,225 Value ($000) $191 Avg Close $22.70 Range $21.28 - $24.05
Q3 2016
Shares 8,412 Value ($000) $234 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 8,270 Value ($000) $229 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 6,070 Value ($000) $169 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 988 Value ($000) $25 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 456 Value ($000) $12 Avg Close $18.55 Range $16.69 - $20.12
Q1 2015
Shares 2,358 Value ($000) $73 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 4,409 Value ($000) $127 Avg Close $22.36 Range $18.04 - $24.92
Q2 2014
Shares 7,310 Value ($000) $312 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 5,992 Value ($000) $209 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 5,972 Value ($000) $209 Avg Close $23.19 Range $21.93 - $24.36