SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 42,000 Value ($000) $1,288 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 36,000 Value ($000) $1,183 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 85,000 Value ($000) $2,358 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 50,000 Value ($000) $1,386 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 36,400 Value ($000) $1,012 Avg Close $17.01 Range $13.11 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	42,000	$1,288	$22.70	$21.28 - $24.05
Q4 2016	36,000	$1,183	$22.02	$19.62 - $24.28
Q3 2016	85,000	$2,358	$19.52	$18.37 - $20.50
Q2 2016	50,000	$1,386	$19.44	$17.89 - $21.14
Q1 2016	36,400	$1,012	$17.01	$13.11 - $20.02