SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,355 Value ($000) $3,609 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 81,323 Value ($000) $3,400 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 77,582 Value ($000) $2,905 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 82,570 Value ($000) $3,197 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 83,222 Value ($000) $2,969 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 85,745 Value ($000) $3,166 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 90,461 Value ($000) $3,447 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 100,506 Value ($000) $3,710 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 105,293 Value ($000) $3,374 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 121,433 Value ($000) $4,175 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 134,721 Value ($000) $3,950 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 118,006 Value ($000) $3,664 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 130,041 Value ($000) $4,126 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 135,412 Value ($000) $3,812 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 144,249 Value ($000) $5,059 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 144,088 Value ($000) $4,696 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 286,797 Value ($000) $7,179 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 269,163 Value ($000) $5,582 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 260,672 Value ($000) $6,248 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 248,935 Value ($000) $5,203 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 239,436 Value ($000) $4,018 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 498,084 Value ($000) $6,091 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 240,359 Value ($000) $4,052 Avg Close $13.72 Range $11.19 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,355	$3,609	$42.26	$37.77 - $45.60
Q3 2025	81,323	$3,400	$40.11	$37.23 - $43.48
Q2 2025	77,582	$2,905	$35.88	$30.44 - $41.48
Q1 2025	82,570	$3,197	$37.45	$33.43 - $39.84
Q4 2024	83,222	$2,969	$37.36	$33.42 - $40.41
Q3 2024	85,745	$3,166	$37.11	$33.62 - $40.19
Q2 2024	90,461	$3,447	$36.74	$34.64 - $39.35
Q1 2024	100,506	$3,710	$31.66	$29.08 - $35.07
Q4 2023	105,293	$3,374	$30.35	$27.60 - $32.16
Q3 2023	121,433	$4,175	$29.47	$25.87 - $32.87
Q2 2023	134,721	$3,950	$27.12	$24.91 - $30.10
Q1 2023	118,006	$3,664	$29.15	$25.38 - $32.06
Q4 2022	130,041	$4,126	$29.11	$25.99 - $32.85
Q3 2022	135,412	$3,812	$27.66	$23.32 - $31.23
Q2 2022	144,249	$5,059	$31.58	$26.21 - $37.28
Q1 2022	144,088	$4,696	$25.50	$21.48 - $29.48
Q4 2021	286,797	$7,179	$20.65	$17.49 - $22.76
Q3 2021	269,163	$5,582	$16.77	$14.30 - $20.68
Q2 2021	260,672	$6,248	$19.09	$16.32 - $21.52
Q1 2021	248,935	$5,203	$16.19	$13.51 - $19.67
Q4 2020	239,436	$4,018	$12.03	$8.70 - $15.78
Q3 2020	498,084	$6,091	$12.67	$9.95 - $14.75
Q2 2020	240,359	$4,052	$13.72	$11.19 - $17.72