SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,620 Value ($000) $294 Avg Close $42.26 Range $37.77 - $45.60
Q4 2023
Shares 60,421 Value ($000) $2,084 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 60,621 Value ($000) $2,091 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 73,075 Value ($000) $2,145 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 79,794 Value ($000) $2,475 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 85,976 Value ($000) $2,728 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 88,332 Value ($000) $2,493 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 88,178 Value ($000) $3,094 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 239,421 Value ($000) $7,803 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 290,854 Value ($000) $7,277 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 310,026 Value ($000) $6,419 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 312,076 Value ($000) $7,467 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 8,037 Value ($000) $168 Avg Close $16.19 Range $13.51 - $19.67
Q2 2020
Shares 190,683 Value ($000) $3,205 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 160,942 Value ($000) $2,544 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 883,863 Value ($000) $29,010 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 858,773 Value ($000) $27,094 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 860,242 Value ($000) $26,837 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 765,358 Value ($000) $24,804 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 778,423 Value ($000) $21,748 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 590,839 Value ($000) $22,845 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 630,822 Value ($000) $25,688 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 582,106 Value ($000) $20,423 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 579,035 Value ($000) $21,347 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 595,117 Value ($000) $20,802 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,040,782 Value ($000) $30,375 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,051,087 Value ($000) $32,217 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,079,454 Value ($000) $35,293 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,317,603 Value ($000) $36,584 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,347,473 Value ($000) $37,123 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,426,645 Value ($000) $39,782 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,241,444 Value ($000) $32,041 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,024,408 Value ($000) $27,296 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,019,827 Value ($000) $28,126 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,035,797 Value ($000) $30,227 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,076,789 Value ($000) $34,250 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 737,420 Value ($000) $26,666 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,303,679 Value ($000) $55,562 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,559,187 Value ($000) $54,554 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 1,509,993 Value ($000) $52,875 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 1,451,715 Value ($000) $51,884 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 1,441,752 Value ($000) $42,485 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 1,190,886 Value ($000) $35,668 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 703,732 Value ($000) $23,198 Avg Close — Range —