SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,044 Value ($000) $1,022 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 10,574 Value ($000) $442 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 11,594 Value ($000) $434 Avg Close $35.88 Range $30.44 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,044	$1,022	$42.26	$37.77 - $45.60
Q3 2025	10,574	$442	$40.11	$37.23 - $43.48
Q2 2025	11,594	$434	$35.88	$30.44 - $41.48