SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204,592 Value ($000) $142,525 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 3,531,892 Value ($000) $147,867 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 3,759,592 Value ($000) $140,290 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 3,577,692 Value ($000) $138,629 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,662,992 Value ($000) $130,687 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 3,858,992 Value ($000) $142,665 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,862,592 Value ($000) $147,118 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,896,192 Value ($000) $143,742 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 4,228,292 Value ($000) $135,711 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 4,417,892 Value ($000) $153,217 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 5,010,292 Value ($000) $147,132 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 5,437,992 Value ($000) $168,615 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 5,754,592 Value ($000) $182,493 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 6,460,512 Value ($000) $183,401 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 6,407,112 Value ($000) $224,377 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 6,472,512 Value ($000) $210,501 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 5,841,212 Value ($000) $145,737 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 6,277,712 Value ($000) $129,510 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 6,538,412 Value ($000) $156,901 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 6,184,212 Value ($000) $129,218 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 6,110,412 Value ($000) $102,537 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 6,415,512 Value ($000) $77,982 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 6,518,712 Value ($000) $109,162 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 6,028,612 Value ($000) $94,509 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 5,470,712 Value ($000) $179,082 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 5,808,712 Value ($000) $183,281 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 5,822,512 Value ($000) $181,613 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 5,618,812 Value ($000) $182,156 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 5,644,512 Value ($000) $157,744 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 5,718,812 Value ($000) $220,468 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,956,112 Value ($000) $241,632 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 6,020,012 Value ($000) $207,620 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,404,912 Value ($000) $235,340 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 6,439,812 Value ($000) $225,760 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 6,447,112 Value ($000) $188,401 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 6,743,512 Value ($000) $207,036 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 9,286,612 Value ($000) $303,380 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 9,367,012 Value ($000) $260,100 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 9,416,612 Value ($000) $259,949 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 8,573,512 Value ($000) $230,551 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 6,368,264 Value ($000) $164,016 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 6,404,464 Value ($000) $170,783 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 5,777,164 Value ($000) $159,831 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 5,511,264 Value ($000) $160,292 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 4,521,864 Value ($000) $143,879 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 4,382,164 Value ($000) $158,835 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 4,586,564 Value ($000) $195,420 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 4,776,664 Value ($000) $167,341 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 4,837,564 Value ($000) $169,554 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 4,935,764 Value ($000) $176,730 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 4,908,864 Value ($000) $144,818 Avg Close $19.64 Range $17.46 - $21.13