SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33 Value ($000) $1 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 32 Value ($000) $1 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 32 Value ($000) $1 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 118 Value ($000) $3 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 116 Value ($000) $4 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 115 Value ($000) $4 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 380 Value ($000) $10 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 376 Value ($000) $8 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 291 Value ($000) $7 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 290 Value ($000) $6 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 258 Value ($000) $4 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 256 Value ($000) $3 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 253 Value ($000) $4 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 251 Value ($000) $4 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 246 Value ($000) $8 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 244 Value ($000) $8 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 242 Value ($000) $8 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 240 Value ($000) $8 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 238 Value ($000) $7 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 236 Value ($000) $9 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 235 Value ($000) $10 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 233 Value ($000) $8 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 232 Value ($000) $9 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 230 Value ($000) $8 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 229 Value ($000) $7 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 227 Value ($000) $7 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 226 Value ($000) $7 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 225 Value ($000) $6 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 223 Value ($000) $6 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 396 Value ($000) $11 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,231 Value ($000) $32 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,228 Value ($000) $33 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,227 Value ($000) $34 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,225 Value ($000) $36 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,224 Value ($000) $39 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,223 Value ($000) $44 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,221 Value ($000) $52 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,221 Value ($000) $43 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 1,219 Value ($000) $43 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 1,218 Value ($000) $44 Avg Close $21.82 Range $19.02 - $24.20