SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,426 Value ($000) $680 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 14,843 Value ($000) $476 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 13,562 Value ($000) $466 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 11,421 Value ($000) $335 Avg Close $27.12 Range $24.91 - $30.10
Q2 2020
Shares 487 Value ($000) $8 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,090 Value ($000) $33 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 814 Value ($000) $27 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 814 Value ($000) $26 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,002 Value ($000) $31 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 814 Value ($000) $26 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 814 Value ($000) $23 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 391 Value ($000) $15 Avg Close $30.46 Range $28.40 - $32.03
Q4 2017
Shares 94 Value ($000) $3 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 72 Value ($000) $3 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 72 Value ($000) $2 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 72 Value ($000) $2 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 72 Value ($000) $2 Avg Close $22.02 Range $19.62 - $24.28