SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 109,184 Value ($000) $1,832 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 71,921 Value ($000) $880 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 76,921 Value ($000) $1,297 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 51,087 Value ($000) $807 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 113,386 Value ($000) $3,719 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 89,634 Value ($000) $2,831 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 74,970 Value ($000) $2,336 Avg Close $24.59 Range $23.15 - $26.24