SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,297 Value ($000) $5,649 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 127,297 Value ($000) $5,324 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 127,297 Value ($000) $4,773 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 54,203 Value ($000) $2,100 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 317,603 Value ($000) $11,319 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 187,600 Value ($000) $6,922 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 187,600 Value ($000) $7,141 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 187,600 Value ($000) $6,921 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 187,600 Value ($000) $6,013 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 213,500 Value ($000) $7,337 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 213,500 Value ($000) $6,258 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 25,900 Value ($000) $804 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 25,900 Value ($000) $822 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 25,900 Value ($000) $728 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 133,692 Value ($000) $4,687 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 162,044 Value ($000) $5,273 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 362,729 Value ($000) $9,079 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 362,729 Value ($000) $7,514 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 195,967 Value ($000) $4,696 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 195,967 Value ($000) $4,103 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 195,967 Value ($000) $3,291 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 195,967 Value ($000) $2,391 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 195,967 Value ($000) $3,306 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 55,479 Value ($000) $881 Avg Close $20.77 Range $7.69 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,297	$5,649	$42.26	$37.77 - $45.60
Q3 2025	127,297	$5,324	$40.11	$37.23 - $43.48
Q2 2025	127,297	$4,773	$35.88	$30.44 - $41.48
Q1 2025	54,203	$2,100	$37.45	$33.43 - $39.84
Q4 2024	317,603	$11,319	$37.36	$33.42 - $40.41
Q3 2024	187,600	$6,922	$37.11	$33.62 - $40.19
Q2 2024	187,600	$7,141	$36.74	$34.64 - $39.35
Q1 2024	187,600	$6,921	$31.66	$29.08 - $35.07
Q4 2023	187,600	$6,013	$30.35	$27.60 - $32.16
Q3 2023	213,500	$7,337	$29.47	$25.87 - $32.87
Q2 2023	213,500	$6,258	$27.12	$24.91 - $30.10
Q1 2023	25,900	$804	$29.15	$25.38 - $32.06
Q4 2022	25,900	$822	$29.11	$25.99 - $32.85
Q3 2022	25,900	$728	$27.66	$23.32 - $31.23
Q2 2022	133,692	$4,687	$31.58	$26.21 - $37.28
Q1 2022	162,044	$5,273	$25.50	$21.48 - $29.48
Q4 2021	362,729	$9,079	$20.65	$17.49 - $22.76
Q3 2021	362,729	$7,514	$16.77	$14.30 - $20.68
Q2 2021	195,967	$4,696	$19.09	$16.32 - $21.52
Q1 2021	195,967	$4,103	$16.19	$13.51 - $19.67
Q4 2020	195,967	$3,291	$12.03	$8.70 - $15.78
Q3 2020	195,967	$2,391	$12.67	$9.95 - $14.75
Q2 2020	195,967	$3,306	$13.72	$11.19 - $17.72
Q1 2020	55,479	$881	$20.77	$7.69 - $27.31