SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,195 Value ($000) $41,306 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 735,493 Value ($000) $30,786 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 717,810 Value ($000) $26,834 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 717,810 Value ($000) $27,790 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 729,278 Value ($000) $26,018 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 802,272 Value ($000) $29,645 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 843,333 Value ($000) $32,141 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 799,807 Value ($000) $29,545 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 754,372 Value ($000) $24,286 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 741,085 Value ($000) $25,604 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 741,085 Value ($000) $21,764 Avg Close $27.12 Range $24.91 - $30.10
Q2 2020
Shares 1,158,773 Value ($000) $19,479 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,122,596 Value ($000) $17,712 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,194,501 Value ($000) $50,838 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,194,501 Value ($000) $49,918 Avg Close $23.36 Range $21.11 - $25.61
Q1 2019
Shares 1,283,335 Value ($000) $41,790 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,283,335 Value ($000) $35,843 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,301,935 Value ($000) $50,338 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,301,935 Value ($000) $52,946 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,301,935 Value ($000) $44,916 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,326,853 Value ($000) $48,872 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,710,381 Value ($000) $59,829 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,803,378 Value ($000) $52,617 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,001,835 Value ($000) $61,275 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,538,700 Value ($000) $83,114 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,530,655 Value ($000) $70,136 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,796,826 Value ($000) $77,201 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 2,088,152 Value ($000) $58,400 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 2,287,253 Value ($000) $58,809 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 2,287,253 Value ($000) $60,892 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 2,123,105 Value ($000) $58,517 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,123,105 Value ($000) $62,036 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,951,915 Value ($000) $62,179 Avg Close $22.36 Range $18.04 - $24.92
Q4 2013
Shares 92,000 Value ($000) $3,225 Avg Close $23.19 Range $21.93 - $24.36