SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,261 Value ($000) $230 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 8,261 Value ($000) $233 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 6,821 Value ($000) $241 Avg Close $31.58 Range $26.21 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,261	$230	$29.11	$25.99 - $32.85
Q3 2022	8,261	$233	$27.66	$23.32 - $31.23
Q2 2022	6,821	$241	$31.58	$26.21 - $37.28