SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,128 Value ($000) $8,124 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 37,089 Value ($000) $1,551 Avg Close $40.11 Range $37.23 - $43.48

Q1 2025

Shares 43,119 Value ($000) $1,670 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 106,640 Value ($000) $3,805 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 97,601 Value ($000) $3,603 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 235,129 Value ($000) $8,958 Avg Close $36.74 Range $34.64 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,128	$8,124	$42.26	$37.77 - $45.60
Q3 2025	37,089	$1,551	$40.11	$37.23 - $43.48
Q1 2025	43,119	$1,670	$37.45	$33.43 - $39.84
Q4 2024	106,640	$3,805	$37.36	$33.42 - $40.41
Q3 2024	97,601	$3,603	$37.11	$33.62 - $40.19
Q2 2024	235,129	$8,958	$36.74	$34.64 - $39.35