SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,643 Value ($000) $2,368 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 54,933 Value ($000) $2,057 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 54,420 Value ($000) $2,107 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 71,856 Value ($000) $2,564 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 71,626 Value ($000) $2,644 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 97,748 Value ($000) $3,724 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 79,660 Value ($000) $2,940 Avg Close $31.66 Range $29.08 - $35.07