SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $113 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,539 Value ($000) $106 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,539 Value ($000) $95 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,539 Value ($000) $98 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,539 Value ($000) $91 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,539 Value ($000) $94 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,539 Value ($000) $97 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,539 Value ($000) $94 Avg Close $31.66 Range $29.08 - $35.07
Q3 2023
Shares 2,539 Value ($000) $87 Avg Close $29.47 Range $25.87 - $32.87
Q1 2020
Shares 13,255 Value ($000) $209 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 13,255 Value ($000) $435 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 13,255 Value ($000) $419 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 13,255 Value ($000) $413 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 13,255 Value ($000) $430 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 13,255 Value ($000) $371 Avg Close $25.07 Range $19.59 - $30.17