SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,403 Value ($000) $15,544 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 1,092,981 Value ($000) $45,698 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 264,252 Value ($000) $9,896 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 227,404 Value ($000) $8,805 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 420,416 Value ($000) $15,000 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 714,790 Value ($000) $26,390 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 635,654 Value ($000) $24,218 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 812,349 Value ($000) $29,984 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 1,017,695 Value ($000) $32,607 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 441,185 Value ($000) $15,168 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 459,548 Value ($000) $13,474 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 498,319 Value ($000) $15,473 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 1,306,303 Value ($000) $41,449 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 119,994 Value ($000) $3,378 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 1,401,316 Value ($000) $49,144 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 2,277,465 Value ($000) $74,222 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 1,142,099 Value ($000) $28,587 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 994,359 Value ($000) $20,623 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 338,813 Value ($000) $8,121 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 230,828 Value ($000) $4,824 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 806,604 Value ($000) $13,534 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 78,637 Value ($000) $961 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 179,778 Value ($000) $3,030 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 118,299 Value ($000) $1,869 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 203,423 Value ($000) $6,673 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 94,641 Value ($000) $2,990 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 99,192 Value ($000) $3,091 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 193,793 Value ($000) $6,285 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 168,476 Value ($000) $4,712 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 247,264 Value ($000) $9,567 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 254,142 Value ($000) $10,339 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 52,464 Value ($000) $1,812 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 83,465 Value ($000) $3,065 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 168,350 Value ($000) $5,898 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 71,327 Value ($000) $2,083 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 127,098 Value ($000) $3,908 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 163,049 Value ($000) $5,330 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 245,052 Value ($000) $6,808 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 19,199 Value ($000) $532 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 47,745 Value ($000) $1,327 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 35,514 Value ($000) $916 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 14,992 Value ($000) $401 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 11,710 Value ($000) $323 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 98,431 Value ($000) $2,879 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 65,121 Value ($000) $2,070 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 28,387 Value ($000) $1,026 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 127,439 Value ($000) $5,434 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 134,523 Value ($000) $4,703 Avg Close $22.10 Range $20.72 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,403	$15,544	$42.26	$37.77 - $45.60
Q3 2025	1,092,981	$45,698	$40.11	$37.23 - $43.48
Q2 2025	264,252	$9,896	$35.88	$30.44 - $41.48
Q1 2025	227,404	$8,805	$37.45	$33.43 - $39.84
Q4 2024	420,416	$15,000	$37.36	$33.42 - $40.41
Q3 2024	714,790	$26,390	$37.11	$33.62 - $40.19
Q2 2024	635,654	$24,218	$36.74	$34.64 - $39.35
Q1 2024	812,349	$29,984	$31.66	$29.08 - $35.07
Q4 2023	1,017,695	$32,607	$30.35	$27.60 - $32.16
Q3 2023	441,185	$15,168	$29.47	$25.87 - $32.87
Q2 2023	459,548	$13,474	$27.12	$24.91 - $30.10
Q1 2023	498,319	$15,473	$29.15	$25.38 - $32.06
Q4 2022	1,306,303	$41,449	$29.11	$25.99 - $32.85
Q3 2022	119,994	$3,378	$27.66	$23.32 - $31.23
Q2 2022	1,401,316	$49,144	$31.58	$26.21 - $37.28
Q1 2022	2,277,465	$74,222	$25.50	$21.48 - $29.48
Q4 2021	1,142,099	$28,587	$20.65	$17.49 - $22.76
Q3 2021	994,359	$20,623	$16.77	$14.30 - $20.68
Q2 2021	338,813	$8,121	$19.09	$16.32 - $21.52
Q1 2021	230,828	$4,824	$16.19	$13.51 - $19.67
Q4 2020	806,604	$13,534	$12.03	$8.70 - $15.78
Q3 2020	78,637	$961	$12.67	$9.95 - $14.75
Q2 2020	179,778	$3,030	$13.72	$11.19 - $17.72
Q1 2020	118,299	$1,869	$20.77	$7.69 - $27.31
Q4 2019	203,423	$6,673	$24.50	$22.62 - $26.05
Q3 2019	94,641	$2,990	$23.36	$21.11 - $25.61
Q2 2019	99,192	$3,091	$24.59	$23.15 - $26.24
Q1 2019	193,793	$6,285	$24.80	$20.76 - $26.71
Q4 2018	168,476	$4,712	$25.07	$19.59 - $30.17
Q3 2018	247,264	$9,567	$30.46	$28.40 - $32.03
Q2 2018	254,142	$10,339	$29.19	$25.02 - $31.39
Q1 2018	52,464	$1,812	$25.89	$23.42 - $28.45
Q4 2017	83,465	$3,065	$25.62	$24.15 - $27.36
Q3 2017	168,350	$5,898	$23.36	$20.40 - $25.87
Q2 2017	71,327	$2,083	$22.32	$20.77 - $23.52
Q1 2017	127,098	$3,908	$22.70	$21.28 - $24.05
Q4 2016	163,049	$5,330	$22.02	$19.62 - $24.28
Q3 2016	245,052	$6,808	$19.52	$18.37 - $20.50
Q2 2016	19,199	$532	$19.44	$17.89 - $21.14
Q1 2016	47,745	$1,327	$17.01	$13.11 - $20.02
Q4 2015	35,514	$916	$19.25	$17.50 - $21.35
Q3 2015	14,992	$401	$18.55	$16.69 - $20.12
Q2 2015	11,710	$323	$20.73	$18.79 - $22.92
Q1 2015	98,431	$2,879	$20.25	$18.48 - $22.03
Q4 2014	65,121	$2,070	$22.36	$18.04 - $24.92
Q3 2014	28,387	$1,026	$26.94	$24.11 - $28.90
Q2 2014	127,439	$5,434	$26.00	$23.06 - $29.13
Q1 2014	134,523	$4,703	$22.10	$20.72 - $23.43