SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,960 Value ($000) $720 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 22,275 Value ($000) $1,154 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 41,206 Value ($000) $1,286 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 42,185 Value ($000) $1,369 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 31,875 Value ($000) $891 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 40,955 Value ($000) $1,586 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 41,465 Value ($000) $1,687 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 41,465 Value ($000) $1,431 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 44,920 Value ($000) $1,650 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 17,795 Value ($000) $623 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 33,230 Value ($000) $970 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 17,630 Value ($000) $634 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,115 Value ($000) $268 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 7,872 Value ($000) $287 Avg Close $19.52 Range $18.37 - $20.50