SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,730 Value ($000) $609 Avg Close $42.26 Range $37.77 - $45.60

Q4 2014

Shares 10,250 Value ($000) $326 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 13,700 Value ($000) $495 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 13,700 Value ($000) $584 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 14,700 Value ($000) $514 Avg Close $22.10 Range $20.72 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,730	$609	$42.26	$37.77 - $45.60
Q4 2014	10,250	$326	$22.36	$18.04 - $24.92
Q3 2014	13,700	$495	$26.94	$24.11 - $28.90
Q2 2014	13,700	$584	$26.00	$23.06 - $29.13
Q1 2014	14,700	$514	$22.10	$20.72 - $23.43