SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,795,488 Value ($000) $434,777 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 9,965,233 Value ($000) $416,933 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 9,404,509 Value ($000) $352,699 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 9,878,076 Value ($000) $382,543 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 10,132,812 Value ($000) $361,227 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 9,695,560 Value ($000) $357,827 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 7,865,624 Value ($000) $299,875 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 6,162,649 Value ($000) $227,535 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 5,529,330 Value ($000) $177,149 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 6,083,473 Value ($000) $209,198 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,023,344 Value ($000) $118,002 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 3,276,946 Value ($000) $101,734 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 3,759,148 Value ($000) $119,248 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 3,003,420 Value ($000) $84,469 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 4,977,648 Value ($000) $174,625 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,832,238 Value ($000) $157,273 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 5,725,652 Value ($000) $143,370 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,005,352 Value ($000) $82,942 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 4,405,322 Value ($000) $105,495 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 4,997,739 Value ($000) $104,464 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,139,299 Value ($000) $35,879 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,387,727 Value ($000) $29,143 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 8,260,551 Value ($000) $139,285 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 9,311,045 Value ($000) $148,697 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 12,595,668 Value ($000) $413,396 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 14,255,070 Value ($000) $449,939 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 14,773,160 Value ($000) $461,820 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 15,779,050 Value ($000) $511,539 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 18,545,638 Value ($000) $517,752 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 19,313,116 Value ($000) $746,766 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 19,966,446 Value ($000) $812,045 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 17,055,142 Value ($000) $588,546 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 10,996,946 Value ($000) $405,051 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 8,805,413 Value ($000) $307,888 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 9,146,480 Value ($000) $266,852 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 8,027,815 Value ($000) $245,773 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 8,225,633 Value ($000) $269,271 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 9,853,519 Value ($000) $273,057 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 13,959,359 Value ($000) $385,234 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 14,703,817 Value ($000) $411,177 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 16,490,092 Value ($000) $424,034 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 16,028,985 Value ($000) $426,698 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 12,932,335 Value ($000) $356,340 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 15,613,670 Value ($000) $456,267 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 14,934,900 Value ($000) $475,802 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 12,031,585 Value ($000) $436,347 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 12,696,910 Value ($000) $577,709 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 15,105,315 Value ($000) $583,216 Avg Close $22.10 Range $20.72 - $23.43