SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 39,755 Value ($000) $1,062 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 40,225 Value ($000) $1,107 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 37,864 Value ($000) $1,108 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 35,754 Value ($000) $1,136 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 41,564 Value ($000) $1,503 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 40,455 Value ($000) $1,725 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 45,985 Value ($000) $1,608 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 45,480 Value ($000) $1,594 Avg Close $23.19 Range $21.93 - $24.36