SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,000 Value ($000) $19,978 Avg Close $42.26 Range $37.77 - $45.60

Q2 2023

Shares 4,262,490 Value ($000) $165,640 Avg Close $27.12 Range $24.91 - $30.10

Q1 2020

Shares 85,000 Value ($000) $1,343 Avg Close $20.77 Range $7.69 - $27.31

Q2 2019

Shares 2,200,000 Value ($000) $68,552 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 3,840,000 Value ($000) $124,531 Avg Close $24.80 Range $20.76 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,000	$19,978	$42.26	$37.77 - $45.60
Q2 2023	4,262,490	$165,640	$27.12	$24.91 - $30.10
Q1 2020	85,000	$1,343	$20.77	$7.69 - $27.31
Q2 2019	2,200,000	$68,552	$24.59	$23.15 - $26.24
Q1 2019	3,840,000	$124,531	$24.80	$20.76 - $26.71