SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 84,622 Value ($000) $2,628 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 129,022 Value ($000) $4,094 Avg Close $29.11 Range $25.99 - $32.85

Q2 2022

Shares 61,000 Value ($000) $2,139,270 Avg Close $31.58 Range $26.21 - $37.28

Q3 2018

Shares 154,000 Value ($000) $7,696,920 Avg Close $30.46 Range $28.40 - $32.03

Q4 2017

Shares 16,676 Value ($000) $624 Avg Close $25.62 Range $24.15 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	84,622	$2,628	$29.15	$25.38 - $32.06
Q4 2022	129,022	$4,094	$29.11	$25.99 - $32.85
Q2 2022	61,000	$2,139,270	$31.58	$26.21 - $37.28
Q3 2018	154,000	$7,696,920	$30.46	$28.40 - $32.03
Q4 2017	16,676	$624	$25.62	$24.15 - $27.36