SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $218 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 4,918 Value ($000) $206 Avg Close $40.11 Range $37.23 - $43.48
Q1 2022
Shares 13,200 Value ($000) $452 Avg Close $25.50 Range $21.48 - $29.48