SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,000 Value ($000) $436 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 14,000 Value ($000) $454 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 14,000 Value ($000) $392 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 14,000 Value ($000) $542 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 14,000 Value ($000) $570 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 14,000 Value ($000) $484 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 14,000 Value ($000) $514 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 14,000 Value ($000) $490 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 14,000 Value ($000) $409 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 14,000 Value ($000) $431 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 14,000 Value ($000) $458 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 14,000 Value ($000) $389 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 14,000 Value ($000) $388 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 14,000 Value ($000) $389 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 14,000 Value ($000) $361 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 14,000 Value ($000) $374 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 14,000 Value ($000) $385 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 14,000 Value ($000) $410 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 14,000 Value ($000) $445 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 14,000 Value ($000) $506 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 14,000 Value ($000) $597 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 14,000 Value ($000) $489 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 14,000 Value ($000) $491 Avg Close $23.19 Range $21.93 - $24.36